大零币
ZEC · 美元计价
$947.32
-4.87%
≈ ￥6252.31
(-$48.52)
更新于 2026-11-13 17:35:02
24H 最高$999.12
24H 最低$880.50
今日开盘$995.84
24H 成交量$2.40亿
流通市值$155.13亿
24H 涨跌额(-$48.52)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 107 |
ARArweave
|
$2.993 | $3.09 | $2.89 | $279.66万 | $1.91亿 | -1.22% |
| 221 |
ORCAOrca
|
$1.278 | $1.28 | $1.18 | $72.41万 | $7,341.61万 | 3.07% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 534 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $14.06万 | $1,539.11万 | -0.87% |
| 601 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $7.31万 | $3,054.92万 | -3.24% |
| 110 |
SXTSpace and Time
|
$0.0096 | $0.01047 | $0.0092 | $237.10万 | $1,373.75万 | -3.03% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.96万 | $1.33亿 | -2.59% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | 0.06% |
| 79 |
HUMAHuma Finance
|
$0.00811 | $0.00879 | $0.00764 | $388.77万 | $1,333.90万 | -6.03% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 229 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $69.42万 | — | -2.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.61万 | $1,304.50万 | -0.91% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.83% |
| 287 |
TRBTellor
|
$14.67 | $14.87 | $14.03 | $45.34万 | $3,873.10万 | -1.01% |
| 207 |
RSRReserve Rights
|
$0.001443 | $0.001526 | $0.001419 | $79.44万 | $9,164.88万 | -5.44% |
| 307 |
SOLVSolv Protocol
|
$0.004533 | $0.004542 | $0.004203 | $41.43万 | $642.26万 | 4.62% |