币指行情
行情总览
BNT

Bancor

BNT · 美元计价
$0.2598
-3.13% ≈ ￥1.7147 (-$0.01)
更新于 2026-11-11 10:35:03
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2682
24H 成交量$28.58万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Metis Token $2.58 -0.77% PolkastarterPOLS $0.3079 -2.16% FTX TokenFTT $0.2206 -2.22% Lista DAO $0.0745 +1.64% StormXSTMX $0.004565 -2.00% Towns $0.00111 +2.30% Constitution DAOPEOPLE $0.00581 +0.69% Blur $0.00664 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
315 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
122 AR ARArweave $3.254 $3.33 $3.12 $175.89万 $2.08亿 2.20%
245 ORCA ORCAOrca $1.27 $1.36 $1.26 $71.47万 $7,842.79万 -5.93%
395 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
552 CVC CVCCivic $0.02022 $0.02093 $0.01981 $17.79万 $1,599.57万 -1.65%
439 BNT BNTBancor $0.2598 $0.2707 $0.2528 $28.58万 $3,086.52万 -3.13%
209 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $86.15万 $1,272.16万 3.17%
406 MANA MANADecentraland $0.0704 $0.0717 $0.0687 $32.40万 $1.35亿 -0.85%
658 LQTY LQTYLiquity $0.1689 $0.1725 $0.1655 $7.97万 $1,643.24万 0.24%
102 HUMA HUMAHuma Finance $0.00918 $0.01054 $0.00886 $236.79万 $1,592.74万 -12.07%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
144 MVLLB MVLLBMVLLB $11.13 $11.25 $9.25 $141.04万 — 6.41%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
492 BICO BICOBiconomy $0.01345 $0.01374 $0.013 $23.27万 $1,311.89万 0.45%
624 CTSI CTSICartesi $0.02449 $0.02525 $0.02424 $10.66万 $2,126.49万 0.41%
418 TRB TRBTellor $14.93 $15.31 $14.67 $30.85万 $3,930.40万 0.40%
115 RSR RSRReserve Rights $0.00169 $0.001691 $0.001589 $205.12万 $1.01亿 0.42%
359 SOLV SOLVSolv Protocol $0.004253 $0.004464 $0.004115 $39.36万 $619.15万 -3.65%

相关站点

共 40 个
Pepe _加密货币行情 大零币 _加密货币行情 Near Protocol _比特币 牛来 _比特币行情 CyberConnect _加密货币行情 BitTensor _加密货币行情 Aave _币种排行 CyberConnect _币种排行 Bubblemaps _比特币行情 Aster _币种排行 OFFICIAL TRUMP _BTC行情 Chainlink _比特币 NBISB _BTC行情 Pudgy Penguins _BTC行情 Aerodrome _BTC行情 Gram _比特币 USD1 _以太坊ETH价格 Aerodrome _币种排行 NBISB _数字货币市值 First Digital _BTC行情 BitTensor _加密货币行情 TQQQB _数字货币市值 Wrapped _比特币行情 艾达币 _币种排行 比特现金 _以太坊ETH价格 Caldera _币种排行 Bubblemaps _比特币行情 Official _加密货币行情 Solana _以太坊ETH价格 TONToken _比特币 Bubblemaps _比特币行情 Chainlink _加密货币行情 币安币 _币种排行 Ripple USD _以太坊ETH价格 Quant _币种排行 Ondo _加密货币行情 Sophon _BTC行情 比特币 _比特币行情 RWUSD _BTC行情 Tether Gold _比特币行情