yearn.finance
YFI · 美元计价
$1954
-0.56%
≈ ￥12896.4
(-$11.00)
更新于 2026-11-11 10:50:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1965
24H 成交量$24.88万
流通市值$6,497.38万
24H 涨跌额(-$11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.08亿 | 2.12% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 626 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 1.06% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | 0.07% |
| 114 |
RSRReserve Rights
|
$0.001692 | $0.001701 | $0.001589 | $206.56万 | $1.01亿 | 1.62% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.09万 | $619.15万 | -3.80% |
相关站点
共 40 个
Act I : The _比特币
TQQQB _比特币行情
Aster _币种排行
大零币 _比特币行情
USD1 _比特币
Avalanche _BTC行情
NFPrompt _比特币
MegaETH _比特币行情
USD.AI _BTC行情
狗币 _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _BTC行情
Worldcoin _加密货币行情
比特币 _加密货币行情
NBISB _币种排行
Render _比特币
AMDB _比特币
BEAMX _比特币行情
BENQI _比特币行情
PAX Gold _BTC行情
Shiba Inu _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
BitTensor _数字货币市值
恒星币 _比特币
瑞波币 _币种排行
波场 _比特币
Tether Gold _币种排行
NBISB _BTC行情
MegaETH _BTC行情
莱特币 _BTC行情
Artificial _比特币行情
Polygon _加密货币行情
Aptos _BTC行情
Holo _比特币
Plasma _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
BENQI _币种排行
Shiba Inu _比特币