Yield Basis
YB · 美元计价
$0.043
-8.51%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.0475
24H 最低$0.0405
今日开盘$0.047
24H 成交量$33.14万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $390.01万 | $1.74亿 | -8.71% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 420 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.12万 | $1,437.37万 | -5.79% |
| 486 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $21.13万 | $2,786.99万 | -5.47% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.37万 | $1,205.77万 | -7.03% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 491 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.60万 | — | -0.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 456 |
CTSICartesi
|
$0.02193 | $0.02423 | $0.02069 | $25.20万 | $1,952.77万 | -8.32% |
| 184 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $114.28万 | $3,559.98万 | -6.74% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $112.70万 | $8,654.95万 | -5.90% |
| 134 |
SOLVSolv Protocol
|
$0.004308 | $0.00459 | $0.004145 | $194.58万 | $628.05万 | -1.64% |