Tezos
XTZ · 美元计价
$0.2266
-6.09%
≈ ￥1.4956
(-$0.01)
更新于 2026-11-14 16:45:01
24H 最高$0.2448
24H 最低$0.2261
今日开盘$0.2413
24H 成交量$45.03万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 217 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $65.78万 | $7,482.54万 | -5.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 557 |
CVCCivic
|
$0.01835 | $0.01971 | $0.01829 | $10.32万 | $1,541.63万 | -5.75% |
| 566 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.78% |
| 182 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.00883 | $87.09万 | $1,340.31万 | -7.30% |
| 300 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.56万 | $1.30亿 | -5.29% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.05万 | $1,607.84万 | -4.27% |
| 119 |
HUMAHuma Finance
|
$0.0075 | $0.00853 | $0.00742 | $175.50万 | $1,385.87万 | -11.56% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 404 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.67% |
| 519 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |
| 252 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.50% |
| 166 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $97.63万 | $9,088.09万 | -0.69% |
| 256 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.07% |