Walrus
WAL · 美元计价
$0.02723
-1.70%
≈ ￥0.179718
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.02846
24H 最低$0.0269
今日开盘$0.0277
24H 成交量$25.94万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 105 |
ARArweave
|
$3.049 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.46% |
| 316 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.29万 | $7,700.19万 | -1.43% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 581 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.93万 | $1,629.48万 | -2.09% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.02万 | $3,173.96万 | -0.50% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.31万 | $1,372.55万 | 5.62% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.55万 | $1.39亿 | -0.99% |
| 632 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.49万 | $1,668.86万 | -2.51% |
| 92 |
HUMAHuma Finance
|
$0.00744 | $0.00887 | $0.0074 | $257.92万 | $1,464.95万 | -15.74% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 156 |
MVLLBMVLLB
|
$11.36 | $12.99 | $11.05 | $109.45万 | — | -1.22% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.75% |
| 628 |
CTSICartesi
|
$0.02417 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -0.37% |
| 328 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.29万 | $4,051.78万 | -0.53% |
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001592 | $0.001509 | $102.33万 | $9,756.47万 | -3.53% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.30万 | $657.00万 | 4.73% |