Osmosis
OSMO · 美元计价
$0.0323
-6.11%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0344
24H 成交量$43.48万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $175.89万 | $2.08亿 | 2.20% |
| 245 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.47万 | $7,842.79万 | -5.93% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -1.65% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 209 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.17% |
| 406 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.40万 | $1.35亿 | -0.85% |
| 658 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.97万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00918 | $0.01054 | $0.00886 | $236.79万 | $1,592.74万 | -12.07% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 6.41% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 492 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.27万 | $1,311.89万 | 0.45% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 418 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $30.85万 | $3,930.40万 | 0.40% |
| 115 |
RSRReserve Rights
|
$0.00169 | $0.001691 | $0.001589 | $205.12万 | $1.01亿 | 0.42% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -3.65% |
相关站点
共 40 个
PAX Gold _比特币行情
EUR _BTC行情
StraitsX USD _BTC行情
BFUSD _币种排行
Prometeus _比特币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Prometeus _数字货币市值
Act I : The _比特币
Aerodrome _以太坊ETH价格
NBISB _比特币行情
瑞波币 _比特币
Plasma _比特币
USD.AI _BTC行情
狗币 _BTC行情
EUR _加密货币行情
Ondo _数字货币市值
比特币 _数字货币市值
BEAMX _比特币
狗币 _比特币
Hyperliquid _比特币
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币行情
Gram _币种排行
MegaETH _加密货币行情
狗币 _比特币行情
Arbitrum _BTC行情
USD1 _比特币行情
MegaETH _以太坊ETH价格
Prometeus _比特币行情
以太坊 _BTC行情
Ethena USDe _加密货币行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Artificial _数字货币市值
KORUB _币种排行