Opinion
OPN · 美元计价
$0.0294
-9.54%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.0325
24H 最低$0.028
今日开盘$0.0325
24H 成交量$112.96万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 89 |
ARArweave
|
$2.582 | $2.83 | $2.44 | $363.56万 | $1.74亿 | -8.60% |
| 253 |
ORCAOrca
|
$1.156 | $1.22 | $1.09 | $66.29万 | $7,010.67万 | -4.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 416 |
CVCCivic
|
$0.01732 | $0.01874 | $0.01677 | $30.49万 | $1,437.37万 | -6.38% |
| 497 |
BNTBancor
|
$0.2249 | $0.2409 | $0.2178 | $18.75万 | $2,786.99万 | -6.41% |
| 200 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.12万 | $1,205.77万 | -7.57% |
| 283 |
MANADecentraland
|
$0.0603 | $0.0649 | $0.0581 | $56.13万 | $1.20亿 | -6.08% |
| 460 |
LQTYLiquity
|
$0.1432 | $0.1554 | $0.138 | $24.06万 | $1,473.60万 | -7.79% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00754 | $0.00631 | $135.31万 | $1,211.89万 | -12.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 461 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $24.02万 | — | -1.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01122 | $0.0125 | $0.01084 | $50.41万 | $1,189.25万 | -10.02% |
| 454 |
CTSICartesi
|
$0.02116 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.72% |
| 180 |
TRBTellor
|
$12.91 | $14.12 | $12.28 | $113.43万 | $3,559.98万 | -7.92% |
| 195 |
RSRReserve Rights
|
$0.001317 | $0.001454 | $0.001284 | $98.67万 | $8,654.95万 | -8.48% |
| 130 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $203.04万 | $628.05万 | -2.81% |