NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.66
-4.85%
≈ ￥1139.56
(-$8.80)
更新于 2026-11-11 10:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.46
24H 成交量$6,914.19万
流通市值$5,274.46万
24H 涨跌额(-$8.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.08亿 | 2.12% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 626 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 1.06% |
| 419 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | 0.07% |
| 114 |
RSRReserve Rights
|
$0.001692 | $0.001701 | $0.001589 | $206.56万 | $1.01亿 | 1.62% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.09万 | $619.15万 | -3.80% |
相关站点
共 40 个
Filecoin _比特币
Ondo _比特币
Aptos _BTC行情
BENQI _比特币行情
Solana _BTC行情
Prometeus _BTC行情
比特币 _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Render _BTC行情
CyberConnect _比特币
TONToken _数字货币市值
Aerodrome _币种排行
EUR _加密货币行情
USD.AI _比特币行情
Plasma _数字货币市值
Binance _比特币行情
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
EUR _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Avalanche _比特币
Pump.fun _比特币行情
AMDB _加密货币行情
Initia _币种排行
Artificial _加密货币行情
瑞波币 _加密货币行情
NBISB _BTC行情
KORUB _BTC行情
比特币 _比特币行情
大零币 _币种排行
Near Protocol _币种排行
Ondo _比特币行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
BENQI _比特币
BFUSD _加密货币行情