Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.53
-2.38%
≈ ￥808.698
(-$2.99)
更新于 2026-11-11 12:40:02
24H 最高$126.37
24H 最低$118.65
今日开盘$125.52
24H 成交量$941.47万
流通市值$4,982.68万
24H 涨跌额(-$2.99)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 120 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $176.26万 | $2.08亿 | 2.34% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.04万 | $7,842.79万 | -5.87% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 544 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.23万 | $1,599.57万 | -2.78% |
| 439 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.62万 | $3,086.52万 | -3.55% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00883 | $85.89万 | $1,272.16万 | 2.95% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.11万 | $1.35亿 | -0.42% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.26万 | $1,643.24万 | 0.54% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.54万 | $1,592.74万 | -10.06% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.41万 | — | 12.07% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.79万 | $1,311.89万 | -0.37% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 413 |
TRBTellor
|
$15.08 | $15.31 | $14.67 | $31.52万 | $3,930.40万 | 0.67% |
| 115 |
RSRReserve Rights
|
$0.001629 | $0.001701 | $0.001589 | $202.78万 | $1.01亿 | -1.81% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004464 | $0.004115 | $39.23万 | $619.15万 | -5.13% |
相关站点
共 40 个
USD1 _比特币行情
比特现金 _数字货币市值
Shiba Inu _比特币
Act I : The _比特币行情
Avalanche _比特币行情
Ethena USDe _数字货币市值
Solana _加密货币行情
StraitsX USD _数字货币市值
Holo _比特币
比特币 _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Gram _BTC行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
比特币 _数字货币市值
Holo _BTC行情
Sophon _数字货币市值
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Artificial _BTC行情
USD.AI _以太坊ETH价格
Pepe _加密货币行情
BEAMX _加密货币行情
NBISB _数字货币市值
Ethena USDe _BTC行情
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
QQQB _比特币行情
TQQQB _BTC行情
Sophon _数字货币市值
Sophon _以太坊ETH价格
Hedera _加密货币行情
比特现金 _比特币
QQQB _以太坊ETH价格
AMDB _币种排行
恒星币 _以太坊ETH价格