Kaia
KAIA · 美元计价
$0.0322
2.22%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$73.89万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.19% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.90万 | $1,599.57万 | -1.65% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.25万 | $1,272.16万 | 3.07% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $141.75万 | — | 9.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 418 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | 0.54% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.73万 | $1.01亿 | -1.43% |
| 361 |
SOLVSolv Protocol
|
$0.004274 | $0.004464 | $0.004115 | $38.57万 | $619.15万 | -3.54% |
相关站点
共 40 个
币安币 _BTC行情
Act I : The _币种排行
莱特币 _比特币
StraitsX USD _加密货币行情
Aave _BTC行情
Polygon _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _加密货币行情
AMDB _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _币种排行
USDC _比特币行情
恒星币 _币种排行
Aptos _币种排行
ONEchain _数字货币市值
TQQQB _比特币行情
大零币 _比特币
Avalanche _比特币行情
Arbitrum _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
Pepe _币种排行
TONToken _比特币行情
MegaETH _数字货币市值
恒星币 _BTC行情
PAX Gold _BTC行情
USDC _数字货币市值
Sophon _数字货币市值
比特币 _数字货币市值
Hedera _BTC行情
Wrapped _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _比特币
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
CyberConnect _数字货币市值
QQQB _BTC行情