币指行情
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0431
1.41% ≈ ￥0.28446 ($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0425
24H 成交量$5.38万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HPEB $49.6 +3.64% Banana For Scale $2.895 +0.24% DIA $0.1303 -0.53% 量子链QTUM $0.694 +0.00% Spell Token $0.0000707 +0.14% VSTB $133.92 +0.62% RDDTB $100.12 -0.58% SafePal TokenSFP $0.2082 +1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
316 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
121 AR ARArweave $3.292 $3.33 $3.12 $178.41万 $2.08亿 2.33%
245 ORCA ORCAOrca $1.279 $1.36 $1.26 $71.73万 $7,842.79万 -5.19%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
552 CVC CVCCivic $0.02033 $0.02093 $0.01981 $17.90万 $1,599.57万 -1.65%
441 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.38万 $3,086.52万 -2.91%
207 SXT SXTSpace and Time $0.00908 $0.00937 $0.00876 $86.25万 $1,272.16万 3.07%
400 MANA MANADecentraland $0.0707 $0.0717 $0.0687 $33.23万 $1.35亿 -0.84%
650 LQTY LQTYLiquity $0.1691 $0.1725 $0.1655 $8.88万 $1,643.24万 0.36%
102 HUMA HUMAHuma Finance $0.00909 $0.01031 $0.00886 $240.80万 $1,592.74万 -10.88%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
146 MVLLB MVLLBMVLLB $11.34 $11.37 $9.25 $141.75万 — 9.67%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
496 BICO BICOBiconomy $0.01344 $0.01374 $0.013 $23.24万 $1,311.89万 0.15%
625 CTSI CTSICartesi $0.02458 $0.02525 $0.02424 $10.67万 $2,126.49万 0.45%
418 TRB TRBTellor $15.04 $15.31 $14.67 $31.27万 $3,930.40万 0.54%
116 RSR RSRReserve Rights $0.001651 $0.001701 $0.001589 $205.73万 $1.01亿 -1.43%
361 SOLV SOLVSolv Protocol $0.004274 $0.004464 $0.004115 $38.57万 $619.15万 -3.54%

相关站点

共 40 个
Plasma _加密货币行情 艾达币 _比特币行情 Gram _以太坊ETH价格 Initia _数字货币市值 Prometeus _加密货币行情 牛来 _比特币 波场 _数字货币市值 ONEchain _比特币 PAX Gold _加密货币行情 比特现金 _以太坊ETH价格 NBISB _以太坊ETH价格 Midnight _以太坊ETH价格 TQQQB _BTC行情 BENQI _比特币 Tether Gold _数字货币市值 LayerZero _比特币 Render _数字货币市值 Sophon _BTC行情 Binance _加密货币行情 KORUB _BTC行情 Initia _比特币 比特币 Ethena USDe _币种排行 EUR _币种排行 Particle _以太坊ETH价格 Ethena USDe _比特币 Wrapped _比特币 PAX Gold _比特币行情 Initia _加密货币行情 Tether Gold _BTC行情 BEB _币种排行 LayerZero _以太坊ETH价格 BEB _BTC行情 Midnight _币种排行 Worldcoin _BTC行情 Particle _数字货币市值 Polkadot _以太坊ETH价格 NBISB _BTC行情 United Stables _数字货币市值 Near Protocol _比特币行情