Golem
GLM · 美元计价
$0.1019
1.19%
≈ ￥0.67254
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1007
24H 成交量$43.74万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
| 245 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $71.44万 | $7,842.79万 | -6.30% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 553 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.71% |
| 440 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 210 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $85.89万 | $1,272.16万 | 2.49% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.30万 | $1.35亿 | -1.27% |
| 659 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.73万 | $1,643.24万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00886 | $236.31万 | $1,592.74万 | -13.49% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 5.90% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 494 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.19万 | $1,311.89万 | 0.15% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.53% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.35% |
相关站点
共 40 个
Hyperliquid _币种排行
Tether Gold _加密货币行情
达世币 _数字货币市值
比特现金 _币种排行
比特币
Ethena USDe _币种排行
Injective _比特币行情
SOXSB _BTC行情
NBISB _比特币
Hedera _数字货币市值
USDC _比特币
Ethena _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _币种排行
Uniswap _BTC行情
牛来 _币种排行
United Stables _比特币
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
SOXSB _BTC行情
ONEchain _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
MegaETH _加密货币行情
Internet _BTC行情
比特币
Plasma _比特币
Particle _币种排行
Ondo _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Aave _比特币