Genius
GENIUS · 美元计价
$0.2841
0.14%
≈ ￥1.8751
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2837
24H 成交量$26.41万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 2.26% |
| 245 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $71.55万 | $7,842.79万 | -5.92% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 553 |
CVCCivic
|
$0.02026 | $0.02093 | $0.01981 | $17.75万 | $1,599.57万 | -1.75% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 3.07% |
| 406 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.38万 | $1.35亿 | -0.84% |
| 656 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.77% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01051 | $0.00886 | $236.92万 | $1,592.74万 | -12.75% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.11 | $11.25 | $9.25 | $141.03万 | — | 6.32% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 490 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.43万 | $1,311.89万 | 0.45% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 419 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $30.85万 | $3,930.40万 | 0.34% |
| 114 |
RSRReserve Rights
|
$0.001695 | $0.001695 | $0.001589 | $205.40万 | $1.01亿 | 1.50% |
| 359 |
SOLVSolv Protocol
|
$0.004258 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -3.58% |
相关站点
共 40 个
瑞波币 _比特币
瑞波币 _币种排行
Hedera _加密货币行情
CyberConnect _数字货币市值
艾达币 _加密货币行情
USD.AI _BTC行情
Ondo _比特币
Prometeus _BTC行情
Sui _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
USD.AI _比特币
以太坊 _比特币
USD.AI _以太坊ETH价格
Sui _比特币
Binance _比特币
Ripple USD _加密货币行情
RWUSD _比特币行情
Act I : The _比特币行情
CyberConnect _比特币行情
比特现金 _加密货币行情
比特现金 _比特币
Pepe _BTC行情
USD1 _比特币
Ethena _BTC行情
KORUB _比特币
比特币 _比特币行情
Ethena _BTC行情
Hyperliquid _币种排行
SOXSB _加密货币行情
Aptos _以太坊ETH价格
Sui _比特币
Prometeus _币种排行
United Stables _BTC行情
BEB _BTC行情
Wrapped _比特币
KORUB _数字货币市值
ONEchain _比特币行情
莱特币 _以太坊ETH价格