Enso
ENSO · 美元计价
$0.42
-2.55%
≈ ￥2.772
(-$0.01)
更新于 2026-11-13 17:40:02
24H 最高$0.433
24H 最低$0.407
今日开盘$0.431
24H 成交量$41.37万
流通市值$849.12万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 106 |
ARArweave
|
$2.992 | $3.09 | $2.89 | $279.37万 | $1.91亿 | -1.09% |
| 221 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $72.54万 | $7,341.61万 | 3.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 535 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.91万 | $1,539.11万 | -0.10% |
| 601 |
BNTBancor
|
$0.2478 | $0.2571 | $0.2438 | $7.27万 | $3,054.92万 | -3.58% |
| 110 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $235.91万 | $1,373.75万 | -3.23% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.94万 | $1.33亿 | -2.59% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.25% |
| 80 |
HUMAHuma Finance
|
$0.00816 | $0.00879 | $0.00764 | $384.80万 | $1,333.90万 | -4.78% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 229 |
MVLLBMVLLB
|
$11.51 | $12.35 | $10.29 | $69.33万 | — | -1.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -0.99% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 1.92% |
| 288 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.47万 | $3,873.10万 | -1.15% |
| 207 |
RSRReserve Rights
|
$0.001446 | $0.001523 | $0.001419 | $79.86万 | $9,164.88万 | -4.93% |
| 305 |
SOLVSolv Protocol
|
$0.004519 | $0.004563 | $0.004203 | $41.83万 | $642.26万 | 3.46% |