DIA
DIA · 美元计价
$0.1221
-4.46%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1278
24H 成交量$11.74万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 102 |
ARArweave
|
$2.805 | $3.13 | $2.79 | $234.84万 | $1.99亿 | -6.28% |
| 215 |
ORCAOrca
|
$1.21 | $1.30 | $1.19 | $67.51万 | $7,482.54万 | -4.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 564 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $9.93万 | $1,541.63万 | -4.60% |
| 567 |
BNTBancor
|
$0.2405 | $0.2543 | $0.2388 | $9.71万 | $2,993.78万 | -3.02% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $86.42万 | $1,340.31万 | -7.14% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $36.05万 | $1.30亿 | -5.31% |
| 520 |
LQTYLiquity
|
$0.1552 | $0.1655 | $0.1538 | $13.22万 | $1,607.84万 | -3.42% |
| 119 |
HUMAHuma Finance
|
$0.00745 | $0.00872 | $0.00742 | $181.77万 | $1,385.87万 | -14.07% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.14万 | — | -12.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 403 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.44万 | $1,301.27万 | -4.07% |
| 519 |
CTSICartesi
|
$0.02373 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -2.87% |
| 251 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -3.98% |
| 169 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $97.14万 | $9,088.09万 | -0.21% |
| 255 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.91% |