ASTSB
ASTSB · 美元计价
$34.46
-6.76%
≈ ￥227.436
(-$2.50)
更新于 2026-11-11 10:30:01
24H 最高$37.46
24H 最低$32.00
今日开盘$36.96
24H 成交量$34.15万
流通市值—
24H 涨跌额(-$2.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
| 245 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $71.44万 | $7,842.79万 | -6.30% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 553 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.71% |
| 440 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 210 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $85.89万 | $1,272.16万 | 2.49% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.30万 | $1.35亿 | -1.27% |
| 659 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.73万 | $1,643.24万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00886 | $236.31万 | $1,592.74万 | -13.49% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
MVLLBMVLLB
|
$11.13 | $11.25 | $9.25 | $141.04万 | — | 5.90% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 494 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.19万 | $1,311.89万 | 0.15% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.53% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.35% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Filecoin _币种排行
Pepe _比特币
莱特币 _加密货币行情
LayerZero _比特币
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
比特币
艾达币 _比特币
Aster _加密货币行情
Particle _加密货币行情
NFPrompt _以太坊ETH价格
Aave _币种排行
Internet _加密货币行情
Ethena _比特币行情
Aave _以太坊ETH价格
QQQB _比特币
波场 _BTC行情
Render _比特币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币行情
BENQI _币种排行
Hyperliquid _币种排行
Ether.fi _数字货币市值
QQQB _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
Quant _BTC行情
大零币 _比特币行情
PAX Gold _加密货币行情
BENQI _BTC行情
Arbitrum _比特币
Ethena _比特币
Initia _数字货币市值
LayerZero _比特币行情
Wrapped _加密货币行情