币指行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.0999
-1.48% ≈ ￥0.65934 (-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1014
24H 成交量$86.04万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HOODB $81.86 -1.65% Space and TimeSXT $0.00904 +2.49% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% RKLBB $62.28 +13.46% Paris Saint-Germain Fan TokenPSG $0.336 -0.59% TSMB $406.44 +4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
122 AR ARArweave $3.241 $3.33 $3.12 $175.70万 $2.08亿 1.73%
245 ORCA ORCAOrca $1.265 $1.36 $1.26 $71.44万 $7,842.79万 -6.30%
395 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
553 CVC CVCCivic $0.02018 $0.02093 $0.01981 $17.73万 $1,599.57万 -1.71%
440 BNT BNTBancor $0.2588 $0.2707 $0.2528 $28.53万 $3,086.52万 -3.65%
210 SXT SXTSpace and Time $0.00904 $0.00937 $0.00876 $85.89万 $1,272.16万 2.49%
407 MANA MANADecentraland $0.0702 $0.0717 $0.0687 $32.30万 $1.35亿 -1.27%
659 LQTY LQTYLiquity $0.1682 $0.1725 $0.1655 $7.73万 $1,643.24万 -0.24%
102 HUMA HUMAHuma Finance $0.00911 $0.01055 $0.00886 $236.31万 $1,592.74万 -13.49%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
144 MVLLB MVLLBMVLLB $11.13 $11.25 $9.25 $141.04万 — 5.90%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
494 BICO BICOBiconomy $0.01339 $0.01374 $0.013 $23.19万 $1,311.89万 0.15%
623 CTSI CTSICartesi $0.02452 $0.02525 $0.02424 $10.66万 $2,126.49万 0.53%
419 TRB TRBTellor $14.89 $15.31 $14.67 $30.97万 $3,930.40万 0.00%
116 RSR RSRReserve Rights $0.001665 $0.00169 $0.001589 $204.02万 $1.01亿 -0.72%
359 SOLV SOLVSolv Protocol $0.004248 $0.004464 $0.004115 $39.39万 $619.15万 -4.35%

相关站点

共 40 个
TONToken _以太坊ETH价格 Aerodrome _BTC行情 Tether Gold _BTC行情 TONToken _比特币 NFPrompt _数字货币市值 AMDB _比特币 NBISB _加密货币行情 CyberConnect _比特币行情 Plasma _以太坊ETH价格 TONToken _比特币行情 TONToken _比特币 Plasma _数字货币市值 Ondo _加密货币行情 Act I : The _数字货币市值 Internet _比特币行情 BEAMX _比特币行情 Caldera _数字货币市值 Ether.fi _币种排行 EUR _比特币 Shiba Inu _加密货币行情 NBISB _币种排行 ONEchain _币种排行 USD1 _以太坊ETH价格 Uniswap _以太坊ETH价格 Quant _以太坊ETH价格 Arbitrum _加密货币行情 Sui _比特币行情 KORUB _比特币行情 Act I : The _BTC行情 TQQQB _BTC行情 Wrapped _加密货币行情 Gram _以太坊ETH价格 Worldcoin _以太坊ETH价格 SOXSB _加密货币行情 Near Protocol _BTC行情 Plasma _币种排行 AMDB _数字货币市值 牛来 _数字货币市值 SOXSB _以太坊ETH价格 Worldcoin _以太坊ETH价格