Adventure Gold
AGLD · 美元计价
$0.1563
-0.57%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1572
24H 成交量$9.32万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.15万 | $2.08亿 | 1.62% |
| 242 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.86% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $1,599.57万 | -2.68% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $1,272.16万 | 2.49% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.12% |
| 645 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.14万 | $1,643.24万 | 0.00% |
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.0103 | $0.00886 | $246.44万 | $1,592.74万 | -12.03% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 145 |
MVLLBMVLLB
|
$11.41 | $11.46 | $9.25 | $140.80万 | — | 11.64% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 491 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.82% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.28% |
| 413 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $31.43万 | $3,930.40万 | 0.13% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.01亿 | -1.69% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -4.59% |
相关站点
共 40 个
BENQI _加密货币行情
Solana _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _比特币行情
United Stables _加密货币行情
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
Holo _币种排行
Initia _以太坊ETH价格
Sophon _比特币行情
StraitsX USD _数字货币市值
Internet _比特币
Chainlink _比特币
Avalanche _比特币
Binance _币种排行
Binance _比特币行情
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _BTC行情
大零币 _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
ONEchain _比特币行情
SOXSB _加密货币行情
United Stables _币种排行
PAX Gold _币种排行
达世币 _数字货币市值
BEAMX _比特币行情
BENQI _币种排行
Sophon _以太坊ETH价格
Render _币种排行
牛来 _BTC行情
StraitsX USD _加密货币行情
Gram _BTC行情
比特币
Artificial _数字货币市值